시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,180	3,010	+ 26.95%	3,671,024	49,053
13:09	13,900	2,730	+ 24.44%	3,572,903	47,668
13:08	13,890	2,720	+ 24.35%	3,560,116	47,491
13:07	13,800	2,630	+ 23.55%	3,550,906	47,363
13:06	13,840	2,670	+ 23.90%	3,544,847	47,279
13:05	13,840	2,670	+ 23.90%	3,540,673	47,221
13:04	13,930	2,760	+ 24.71%	3,525,170	47,006
13:03	13,760	2,590	+ 23.19%	3,495,286	46,592
13:02	13,740	2,570	+ 23.01%	3,490,793	46,530
13:01	13,660	2,490	+ 22.29%	3,471,124	46,260