시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,290	3,120	+ 27.93%	3,957,349	53,121
13:19	14,300	3,130	+ 28.02%	3,941,727	52,898
13:18	14,320	3,150	+ 28.20%	3,921,140	52,604
13:17	14,170	3,000	+ 26.86%	3,881,285	52,034
13:16	14,210	3,040	+ 27.22%	3,870,337	51,879
13:15	14,200	3,030	+ 27.13%	3,854,559	51,655
13:14	14,260	3,090	+ 27.66%	3,830,248	51,310
13:13	14,150	2,980	+ 26.68%	3,775,531	50,531
13:12	14,130	2,960	+ 26.50%	3,758,303	50,287
13:11	14,140	2,970	+ 26.59%	3,726,517	49,838