시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,080	2,910	+ 26.05%	5,210,456	71,205
13:29	14,100	2,930	+ 26.23%	5,196,471	71,008
13:28	14,150	2,980	+ 26.68%	5,150,671	70,361
13:27	14,200	3,030	+ 27.13%	5,123,760	69,980
13:26	14,170	3,000	+ 26.86%	5,101,111	69,659
13:25	14,270	3,100	+ 27.75%	5,065,240	69,149
13:24	14,240	3,070	+ 27.48%	5,048,749	68,914
13:23	14,260	3,090	+ 27.66%	4,999,279	68,207
13:22	14,520	3,350	+ 29.99%	4,742,792	64,513
13:21	14,320	3,150	+ 28.20%	3,982,602	53,481