시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,080	2,910	+ 26.05%	5,344,319	73,093
13:39	14,090	2,920	+ 26.14%	5,329,188	72,880
13:38	14,110	2,940	+ 26.32%	5,318,311	72,727
13:37	14,140	2,970	+ 26.59%	5,303,509	72,518
13:36	14,130	2,960	+ 26.50%	5,298,390	72,445
13:35	14,100	2,930	+ 26.23%	5,286,894	72,283
13:34	14,080	2,910	+ 26.05%	5,262,026	71,934
13:33	14,120	2,950	+ 26.41%	5,244,925	71,693
13:32	14,130	2,960	+ 26.50%	5,240,322	71,628
13:31	14,150	2,980	+ 26.68%	5,222,048	71,369