시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,040	2,870	+ 25.69%	5,417,487	74,122
13:49	14,020	2,850	+ 25.52%	5,413,547	74,066
13:48	14,020	2,850	+ 25.52%	5,409,834	74,014
13:47	14,070	2,900	+ 25.96%	5,402,064	73,905
13:46	14,110	2,940	+ 26.32%	5,394,110	73,793
13:45	14,090	2,920	+ 26.14%	5,388,926	73,720
13:44	14,060	2,890	+ 25.87%	5,379,681	73,590
13:43	14,060	2,890	+ 25.87%	5,376,155	73,541
13:42	14,040	2,870	+ 25.69%	5,365,198	73,387
13:41	14,030	2,860	+ 25.60%	5,353,273	73,219