시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,830	2,660	+ 23.81%	6,514,041	89,254
15:19	13,670	2,500	+ 22.38%	6,453,493	88,417
15:18	13,620	2,450	+ 21.93%	6,438,171	88,208
15:17	13,630	2,460	+ 22.02%	6,421,870	87,986
15:16	13,580	2,410	+ 21.58%	6,414,125	87,880
15:15	13,590	2,420	+ 21.67%	6,407,855	87,795
15:14	13,610	2,440	+ 21.84%	6,404,726	87,753
15:13	13,600	2,430	+ 21.76%	6,398,685	87,671
15:12	13,560	2,390	+ 21.40%	6,385,705	87,495
15:11	13,600	2,430	+ 21.76%	6,376,837	87,374