시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,400	5,550	+ 20.67%	786,831	25,586
13:59	32,400	5,550	+ 20.67%	786,251	25,567
13:58	32,450	5,600	+ 20.86%	784,847	25,522
13:57	32,300	5,450	+ 20.30%	784,170	25,500
13:56	32,400	5,550	+ 20.67%	783,605	25,481
13:55	32,300	5,450	+ 20.30%	780,963	25,396
13:54	31,950	5,100	+ 18.99%	779,453	25,347
13:53	32,050	5,200	+ 19.37%	779,319	25,343
13:52	32,000	5,150	+ 19.18%	779,185	25,338
13:51	31,950	5,100	+ 18.99%	778,839	25,327