시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,450	5,600	+ 20.86%	792,086	25,756
14:09	32,400	5,550	+ 20.67%	790,763	25,713
14:08	32,300	5,450	+ 20.30%	789,782	25,681
14:07	32,250	5,400	+ 20.11%	789,603	25,675
14:06	32,200	5,350	+ 19.93%	789,481	25,671
14:05	32,100	5,250	+ 19.55%	789,455	25,670
14:04	32,150	5,300	+ 19.74%	789,233	25,663
14:03	32,300	5,450	+ 20.30%	789,008	25,656
14:02	32,150	5,300	+ 19.74%	787,236	25,599
14:01	32,300	5,450	+ 20.30%	787,019	25,592