시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,000	5,150	+ 19.18%	801,363	26,055
14:19	31,950	5,100	+ 18.99%	800,950	26,042
14:18	32,250	5,400	+ 20.11%	799,018	25,980
14:17	32,350	5,500	+ 20.48%	798,830	25,974
14:16	32,400	5,550	+ 20.67%	798,397	25,960
14:15	32,200	5,350	+ 19.93%	797,980	25,947
14:14	32,400	5,550	+ 20.67%	797,640	25,936
14:13	32,450	5,600	+ 20.86%	796,046	25,884
14:12	32,350	5,500	+ 20.48%	795,687	25,873
14:11	32,500	5,650	+ 21.04%	792,871	25,781