시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,200	5,350	+ 19.93%	809,854	26,329
14:39	32,200	5,350	+ 19.93%	809,637	26,322
14:38	32,150	5,300	+ 19.74%	809,415	26,314
14:37	32,100	5,250	+ 19.55%	809,198	26,308
14:36	32,150	5,300	+ 19.74%	809,123	26,305
14:35	32,250	5,400	+ 20.11%	807,794	26,262
14:34	32,300	5,450	+ 20.30%	807,312	26,247
14:33	32,350	5,500	+ 20.48%	806,475	26,220
14:32	32,100	5,250	+ 19.55%	806,063	26,207
14:31	32,150	5,300	+ 19.74%	805,766	26,197