시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,000	5,150	+ 19.18%	816,426	26,539
14:49	32,150	5,300	+ 19.74%	813,580	26,448
14:48	32,050	5,200	+ 19.37%	813,222	26,437
14:47	32,100	5,250	+ 19.55%	812,780	26,423
14:46	32,150	5,300	+ 19.74%	812,672	26,419
14:45	32,050	5,200	+ 19.37%	812,484	26,413
14:44	32,100	5,250	+ 19.55%	812,111	26,401
14:43	32,100	5,250	+ 19.55%	812,062	26,399
14:42	32,150	5,300	+ 19.74%	811,324	26,376
14:41	32,000	5,150	+ 19.18%	811,034	26,366