시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	31,150	4,300	+ 16.02%	72,946	2,188
09:07	30,450	3,600	+ 13.41%	37,246	1,087
09:06	30,400	3,550	+ 13.22%	35,877	1,046
09:05	29,800	2,950	+ 10.99%	23,468	675
09:04	28,950	2,100	+ 7.82%	11,822	335
09:03	28,650	1,800	+ 6.70%	8,325	234
09:02	28,350	1,500	+ 5.59%	4,464	125
09:01	28,250	1,400	+ 5.21%	2,834	79
09:00	27,800	950	+ 3.54%	1,979	55