| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 33,200 | 6,350 | + 23.65% | 329,887 | 10,836 |
| 09:19 | 33,200 | 6,350 | + 23.65% | 315,908 | 10,370 |
| 09:18 | 34,000 | 7,150 | + 26.63% | 293,861 | 9,633 |
| 09:17 | 33,900 | 7,050 | + 26.26% | 287,994 | 9,433 |
| 09:16 | 34,400 | 7,550 | + 28.12% | 274,957 | 8,990 |
| 09:15 | 33,950 | 7,100 | + 26.44% | 246,197 | 7,998 |
| 09:14 | 34,650 | 7,800 | + 29.05% | 222,948 | 7,201 |
| 09:13 | 33,450 | 6,600 | + 24.58% | 161,815 | 5,100 |
| 09:11 | 33,050 | 6,200 | + 23.09% | 123,072 | 3,798 |
| 09:10 | 32,150 | 5,300 | + 19.74% | 97,657 | 2,968 |