시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	32,350	5,500	+ 20.48%	412,552	13,544
09:29	32,300	5,450	+ 20.30%	409,273	13,438
09:28	32,600	5,750	+ 21.42%	401,426	13,185
09:27	32,450	5,600	+ 20.86%	397,559	13,059
09:26	32,900	6,050	+ 22.53%	392,298	12,887
09:25	32,350	5,500	+ 20.48%	386,517	12,699
09:24	32,700	5,850	+ 21.79%	380,339	12,498
09:23	32,850	6,000	+ 22.35%	360,429	11,850
09:22	33,200	6,350	+ 23.65%	347,154	11,412
09:21	33,250	6,400	+ 23.84%	341,994	11,241