| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 31,850 | 5,000 | + 18.62% | 468,346 | 15,323 |
| 09:39 | 31,800 | 4,950 | + 18.44% | 466,585 | 15,267 |
| 09:38 | 31,700 | 4,850 | + 18.06% | 464,300 | 15,195 |
| 09:37 | 31,850 | 5,000 | + 18.62% | 459,320 | 15,036 |
| 09:36 | 31,550 | 4,700 | + 17.51% | 453,563 | 14,854 |
| 09:35 | 31,950 | 5,100 | + 18.99% | 437,436 | 14,344 |
| 09:34 | 31,950 | 5,100 | + 18.99% | 429,465 | 14,090 |
| 09:33 | 32,350 | 5,500 | + 20.48% | 420,282 | 13,795 |
| 09:32 | 32,350 | 5,500 | + 20.48% | 418,822 | 13,748 |
| 09:31 | 32,500 | 5,650 | + 21.04% | 415,569 | 13,642 |