| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 32,150 | 5,300 | + 19.74% | 514,505 | 16,804 |
| 09:49 | 32,400 | 5,550 | + 20.67% | 500,785 | 16,360 |
| 09:48 | 31,800 | 4,950 | + 18.44% | 486,922 | 15,913 |
| 09:47 | 31,800 | 4,950 | + 18.44% | 486,063 | 15,886 |
| 09:46 | 31,500 | 4,650 | + 17.32% | 483,343 | 15,800 |
| 09:45 | 31,700 | 4,850 | + 18.06% | 480,636 | 15,714 |
| 09:44 | 31,900 | 5,050 | + 18.81% | 476,249 | 15,575 |
| 09:43 | 31,900 | 5,050 | + 18.81% | 474,483 | 15,519 |
| 09:42 | 31,900 | 5,050 | + 18.81% | 472,936 | 15,469 |
| 09:41 | 31,750 | 4,900 | + 18.25% | 470,067 | 15,378 |