시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	32,050	5,200	+ 19.37%	537,863	17,557
09:59	32,050	5,200	+ 19.37%	537,064	17,532
09:58	32,150	5,300	+ 19.74%	535,580	17,484
09:57	32,300	5,450	+ 20.30%	534,549	17,451
09:56	32,100	5,250	+ 19.55%	533,249	17,409
09:55	32,300	5,450	+ 20.30%	530,112	17,308
09:54	32,300	5,450	+ 20.30%	527,963	17,239
09:53	32,300	5,450	+ 20.30%	526,833	17,202
09:52	32,450	5,600	+ 20.86%	523,759	17,103
09:51	32,250	5,400	+ 20.11%	519,706	16,972