시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,800	4,950	+ 18.44%	551,559	17,993
10:09	31,750	4,900	+ 18.25%	551,345	17,986
10:08	31,750	4,900	+ 18.25%	550,536	17,961
10:07	31,850	5,000	+ 18.62%	549,369	17,923
10:06	31,750	4,900	+ 18.25%	547,957	17,879
10:05	31,650	4,800	+ 17.88%	545,363	17,797
10:04	31,700	4,850	+ 18.06%	544,296	17,763
10:03	31,900	5,050	+ 18.81%	541,603	17,677
10:02	32,000	5,150	+ 19.18%	540,591	17,645
10:01	32,000	5,150	+ 19.18%	538,619	17,582