시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,600	4,750	+ 17.69%	562,373	18,335
10:19	31,550	4,700	+ 17.51%	561,884	18,319
10:18	31,550	4,700	+ 17.51%	561,001	18,291
10:17	31,550	4,700	+ 17.51%	560,085	18,262
10:16	31,500	4,650	+ 17.32%	559,907	18,257
10:15	31,550	4,700	+ 17.51%	559,000	18,228
10:14	31,600	4,750	+ 17.69%	558,357	18,208
10:13	31,600	4,750	+ 17.69%	556,376	18,145
10:12	31,550	4,700	+ 17.51%	554,621	18,090
10:11	31,800	4,950	+ 18.44%	552,378	18,019