시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	32,050	5,200	+ 19.37%	578,936	18,864
10:29	32,100	5,250	+ 19.55%	577,498	18,818
10:28	32,050	5,200	+ 19.37%	576,594	18,789
10:27	32,150	5,300	+ 19.74%	575,652	18,759
10:26	31,950	5,100	+ 18.99%	574,960	18,737
10:25	31,950	5,100	+ 18.99%	574,351	18,717
10:24	32,000	5,150	+ 19.18%	573,934	18,704
10:23	32,000	5,150	+ 19.18%	571,604	18,630
10:22	32,050	5,200	+ 19.37%	568,125	18,518
10:21	31,650	4,800	+ 17.88%	563,596	18,373