시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,050	5,200	+ 19.37%	826,413	26,862
14:59	32,450	5,600	+ 20.86%	824,307	26,794
14:58	32,300	5,450	+ 20.30%	823,664	26,773
14:57	32,300	5,450	+ 20.30%	822,622	26,739
14:56	32,450	5,600	+ 20.86%	822,186	26,725
14:55	32,400	5,550	+ 20.67%	820,423	26,668
14:54	32,200	5,350	+ 19.93%	818,769	26,615
14:53	32,200	5,350	+ 19.93%	818,466	26,605
14:52	32,100	5,250	+ 19.55%	817,956	26,588
14:51	32,100	5,250	+ 19.55%	817,545	26,575