시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,900	5,050	+ 18.81%	585,896	19,087
10:39	32,000	5,150	+ 19.18%	584,589	19,046
10:38	32,000	5,150	+ 19.18%	584,255	19,035
10:37	32,000	5,150	+ 19.18%	583,419	19,008
10:36	32,050	5,200	+ 19.37%	582,999	18,995
10:35	32,100	5,250	+ 19.55%	582,369	18,974
10:34	32,000	5,150	+ 19.18%	581,084	18,933
10:33	32,000	5,150	+ 19.18%	580,821	18,925
10:32	32,000	5,150	+ 19.18%	579,840	18,893
10:31	32,050	5,200	+ 19.37%	579,437	18,881