시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,950	5,100	+ 18.99%	590,789	19,243
10:49	31,850	5,000	+ 18.62%	590,644	19,238
10:48	31,950	5,100	+ 18.99%	590,589	19,236
10:47	31,850	5,000	+ 18.62%	590,372	19,229
10:46	31,800	4,950	+ 18.44%	588,615	19,174
10:45	31,800	4,950	+ 18.44%	588,240	19,162
10:44	31,750	4,900	+ 18.25%	587,955	19,153
10:43	31,750	4,900	+ 18.25%	587,846	19,149
10:42	31,700	4,850	+ 18.06%	587,554	19,140
10:41	31,800	4,950	+ 18.44%	586,635	19,111