시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	32,250	5,400	+ 20.11%	607,447	19,780
10:59	32,250	5,400	+ 20.11%	606,943	19,764
10:58	32,350	5,500	+ 20.48%	605,136	19,706
10:57	32,250	5,400	+ 20.11%	603,427	19,650
10:56	32,350	5,500	+ 20.48%	601,421	19,586
10:55	32,300	5,450	+ 20.30%	600,768	19,565
10:54	32,350	5,500	+ 20.48%	599,918	19,537
10:53	32,300	5,450	+ 20.30%	597,480	19,458
10:52	32,250	5,400	+ 20.11%	596,988	19,443
10:51	32,350	5,500	+ 20.48%	595,044	19,380