시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	32,450	5,600	+ 20.86%	620,116	20,190
11:09	32,350	5,500	+ 20.48%	617,184	20,095
11:08	32,300	5,450	+ 20.30%	614,754	20,016
11:07	32,250	5,400	+ 20.11%	612,739	19,951
11:06	32,350	5,500	+ 20.48%	611,833	19,922
11:05	32,300	5,450	+ 20.30%	610,540	19,880
11:04	32,350	5,500	+ 20.48%	610,048	19,864
11:03	32,200	5,350	+ 19.93%	608,993	19,830
11:02	32,300	5,450	+ 20.30%	608,402	19,811
11:01	32,300	5,450	+ 20.30%	607,769	19,791