시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	32,400	5,550	+ 20.67%	632,360	20,588
11:19	32,550	5,700	+ 21.23%	629,576	20,497
11:18	32,600	5,750	+ 21.42%	629,089	20,481
11:17	32,350	5,500	+ 20.48%	626,207	20,388
11:16	32,350	5,500	+ 20.48%	625,785	20,374
11:15	32,400	5,550	+ 20.67%	625,519	20,365
11:14	32,400	5,550	+ 20.67%	625,029	20,349
11:13	32,500	5,650	+ 21.04%	623,960	20,315
11:12	32,500	5,650	+ 21.04%	622,824	20,278
11:11	32,450	5,600	+ 20.86%	620,478	20,202