시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	32,400	5,550	+ 20.67%	637,466	20,753
11:29	32,400	5,550	+ 20.67%	636,986	20,738
11:28	32,400	5,550	+ 20.67%	636,925	20,736
11:27	32,400	5,550	+ 20.67%	636,504	20,722
11:26	32,400	5,550	+ 20.67%	635,828	20,700
11:25	32,450	5,600	+ 20.86%	635,574	20,692
11:24	32,450	5,600	+ 20.86%	635,242	20,681
11:23	32,450	5,600	+ 20.86%	634,502	20,657
11:22	32,550	5,700	+ 21.23%	633,632	20,629
11:21	32,600	5,750	+ 21.42%	632,940	20,607