시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	32,600	5,750	+ 21.42%	645,563	21,016
11:39	32,500	5,650	+ 21.04%	644,646	20,986
11:38	32,550	5,700	+ 21.23%	644,413	20,979
11:37	32,600	5,750	+ 21.42%	644,142	20,970
11:36	32,600	5,750	+ 21.42%	643,288	20,942
11:35	32,600	5,750	+ 21.42%	642,386	20,913
11:34	32,500	5,650	+ 21.04%	641,065	20,870
11:33	32,300	5,450	+ 20.30%	639,490	20,819
11:32	32,350	5,500	+ 20.48%	639,367	20,815
11:31	32,400	5,550	+ 20.67%	638,730	20,794