시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	32,550	5,700	+ 21.23%	660,648	21,509
11:49	32,700	5,850	+ 21.79%	656,587	21,377
11:48	32,750	5,900	+ 21.97%	656,402	21,371
11:47	32,700	5,850	+ 21.79%	656,064	21,360
11:46	32,750	5,900	+ 21.97%	655,674	21,347
11:45	32,650	5,800	+ 21.60%	654,450	21,307
11:44	32,700	5,850	+ 21.79%	652,121	21,231
11:43	32,750	5,900	+ 21.97%	651,504	21,211
11:42	32,700	5,850	+ 21.79%	650,211	21,168
11:41	32,650	5,800	+ 21.60%	647,055	21,065