시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	32,900	6,050	+ 22.53%	672,595	21,900
11:59	32,850	6,000	+ 22.35%	671,811	21,874
11:58	32,900	6,050	+ 22.53%	670,722	21,839
11:57	32,800	5,950	+ 22.16%	668,444	21,764
11:56	32,800	5,950	+ 22.16%	667,282	21,726
11:55	32,750	5,900	+ 21.97%	665,745	21,675
11:54	32,700	5,850	+ 21.79%	664,369	21,630
11:53	32,600	5,750	+ 21.42%	664,004	21,618
11:52	32,550	5,700	+ 21.23%	663,778	21,611
11:51	32,450	5,600	+ 20.86%	663,115	21,589