시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	32,550	5,700	+ 21.23%	684,669	22,295
12:09	32,550	5,700	+ 21.23%	684,397	22,286
12:08	32,400	5,550	+ 20.67%	683,422	22,255
12:07	32,700	5,850	+ 21.79%	681,130	22,180
12:06	32,800	5,950	+ 22.16%	679,534	22,128
12:05	32,600	5,750	+ 21.42%	678,994	22,110
12:04	32,850	6,000	+ 22.35%	677,917	22,075
12:03	32,900	6,050	+ 22.53%	676,582	22,031
12:02	32,900	6,050	+ 22.53%	675,958	22,011
12:01	32,850	6,000	+ 22.35%	674,515	21,963