시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,400	5,550	+ 20.67%	690,770	22,492
12:19	32,350	5,500	+ 20.48%	690,286	22,476
12:18	32,350	5,500	+ 20.48%	690,138	22,472
12:17	32,400	5,550	+ 20.67%	689,993	22,467
12:16	32,250	5,400	+ 20.11%	689,505	22,451
12:15	32,250	5,400	+ 20.11%	689,001	22,435
12:14	32,300	5,450	+ 20.30%	686,310	22,348
12:13	32,500	5,650	+ 21.04%	685,144	22,310
12:12	32,550	5,700	+ 21.23%	685,006	22,306
12:11	32,550	5,700	+ 21.23%	684,905	22,303