시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,950	5,100	+ 18.99%	703,240	22,892
12:29	31,950	5,100	+ 18.99%	702,323	22,863
12:28	32,150	5,300	+ 19.74%	699,306	22,766
12:27	32,250	5,400	+ 20.11%	698,681	22,746
12:26	32,100	5,250	+ 19.55%	697,161	22,697
12:25	32,150	5,300	+ 19.74%	692,684	22,554
12:24	32,300	5,450	+ 20.30%	692,186	22,538
12:23	32,350	5,500	+ 20.48%	691,726	22,523
12:22	32,350	5,500	+ 20.48%	691,655	22,521
12:21	32,400	5,550	+ 20.67%	691,323	22,510