시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	32,300	5,450	+ 20.30%	706,996	23,013
12:39	32,300	5,450	+ 20.30%	706,637	23,001
12:38	32,150	5,300	+ 19.74%	706,453	22,995
12:37	32,250	5,400	+ 20.11%	706,250	22,988
12:36	32,150	5,300	+ 19.74%	706,029	22,981
12:35	32,300	5,450	+ 20.30%	705,755	22,973
12:34	32,100	5,250	+ 19.55%	705,383	22,961
12:33	32,200	5,350	+ 19.93%	704,979	22,948
12:32	32,050	5,200	+ 19.37%	704,572	22,935
12:31	31,950	5,100	+ 18.99%	703,848	22,911