시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,250	5,400	+ 20.11%	734,503	23,905
12:49	32,250	5,400	+ 20.11%	733,961	23,887
12:48	32,300	5,450	+ 20.30%	733,668	23,878
12:47	32,350	5,500	+ 20.48%	731,750	23,816
12:46	32,450	5,600	+ 20.86%	730,232	23,767
12:45	32,650	5,800	+ 21.60%	727,257	23,670
12:44	32,500	5,650	+ 21.04%	719,932	23,432
12:43	32,300	5,450	+ 20.30%	712,349	23,186
12:42	32,350	5,500	+ 20.48%	708,005	23,045
12:41	32,300	5,450	+ 20.30%	707,577	23,031