시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,400	5,550	+ 20.67%	750,769	24,431
12:59	32,400	5,550	+ 20.67%	750,515	24,422
12:58	32,450	5,600	+ 20.86%	750,248	24,414
12:57	32,500	5,650	+ 21.04%	749,609	24,393
12:56	32,400	5,550	+ 20.67%	748,883	24,369
12:55	31,850	5,000	+ 18.62%	740,087	24,084
12:54	32,150	5,300	+ 19.74%	736,798	23,979
12:53	32,200	5,350	+ 19.93%	736,113	23,957
12:52	32,150	5,300	+ 19.74%	735,647	23,942
12:51	32,150	5,300	+ 19.74%	735,256	23,929