시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,900	5,050	+ 18.81%	757,233	24,638
13:09	32,100	5,250	+ 19.55%	755,535	24,583
13:08	32,100	5,250	+ 19.55%	755,497	24,582
13:07	32,000	5,150	+ 19.18%	755,191	24,572
13:06	32,100	5,250	+ 19.55%	754,973	24,565
13:05	32,050	5,200	+ 19.37%	754,872	24,562
13:04	32,200	5,350	+ 19.93%	753,828	24,529
13:03	32,150	5,300	+ 19.74%	753,124	24,506
13:02	32,050	5,200	+ 19.37%	751,949	24,468
13:01	32,300	5,450	+ 20.30%	750,839	24,433