| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 31,950 | 5,100 | + 18.99% | 761,833 | 24,784 |
| 13:19 | 32,150 | 5,300 | + 19.74% | 761,478 | 24,773 |
| 13:18 | 32,100 | 5,250 | + 19.55% | 761,174 | 24,763 |
| 13:17 | 32,050 | 5,200 | + 19.37% | 760,864 | 24,753 |
| 13:16 | 32,000 | 5,150 | + 19.18% | 760,219 | 24,733 |
| 13:15 | 32,000 | 5,150 | + 19.18% | 760,076 | 24,728 |
| 13:14 | 32,000 | 5,150 | + 19.18% | 759,949 | 24,724 |
| 13:13 | 32,050 | 5,200 | + 19.37% | 759,781 | 24,719 |
| 13:12 | 31,900 | 5,050 | + 18.81% | 759,672 | 24,715 |
| 13:11 | 31,850 | 5,000 | + 18.62% | 758,931 | 24,692 |