시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,100	5,250	+ 19.55%	766,782	24,943
13:29	32,000	5,150	+ 19.18%	765,280	24,895
13:28	32,200	5,350	+ 19.93%	765,187	24,892
13:27	32,000	5,150	+ 19.18%	765,052	24,888
13:26	32,200	5,350	+ 19.93%	764,626	24,874
13:25	32,150	5,300	+ 19.74%	764,159	24,859
13:24	32,250	5,400	+ 20.11%	763,412	24,835
13:23	32,100	5,250	+ 19.55%	762,895	24,818
13:22	32,100	5,250	+ 19.55%	762,874	24,818
13:21	32,050	5,200	+ 19.37%	762,003	24,790