시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,000	5,150	+ 19.18%	774,254	25,181
13:39	32,050	5,200	+ 19.37%	774,050	25,175
13:38	31,700	4,850	+ 18.06%	772,290	25,119
13:37	31,950	5,100	+ 18.99%	768,399	24,995
13:36	31,950	5,100	+ 18.99%	768,265	24,991
13:35	31,900	5,050	+ 18.81%	768,238	24,990
13:34	31,950	5,100	+ 18.99%	767,326	24,961
13:33	31,950	5,100	+ 18.99%	767,251	24,958
13:32	31,950	5,100	+ 18.99%	766,957	24,949
13:31	32,050	5,200	+ 19.37%	766,896	24,947