시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,000	5,150	+ 19.18%	778,425	25,314
13:49	31,900	5,050	+ 18.81%	778,137	25,305
13:48	31,850	5,000	+ 18.62%	778,136	25,305
13:47	31,750	4,900	+ 18.25%	777,939	25,299
13:46	31,750	4,900	+ 18.25%	776,579	25,256
13:45	31,850	5,000	+ 18.62%	775,554	25,223
13:44	31,850	5,000	+ 18.62%	775,317	25,215
13:43	31,900	5,050	+ 18.81%	774,756	25,198
13:42	31,900	5,050	+ 18.81%	774,684	25,195
13:41	31,950	5,100	+ 18.99%	774,479	25,189