시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,900	5,050	+ 18.81%	865,434	28,094
15:19	31,750	4,900	+ 18.25%	860,351	27,932
15:18	31,600	4,750	+ 17.69%	856,817	27,820
15:17	31,700	4,850	+ 18.06%	855,872	27,790
15:16	31,700	4,850	+ 18.06%	854,965	27,762
15:15	31,750	4,900	+ 18.25%	853,253	27,707
15:14	31,650	4,800	+ 17.88%	852,664	27,689
15:13	31,550	4,700	+ 17.51%	850,926	27,634
15:12	31,750	4,900	+ 18.25%	849,635	27,593
15:11	31,550	4,700	+ 17.51%	847,843	27,536