시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,900	4,810	+ 26.59%	4,430,262	96,026
13:59	22,900	4,810	+ 26.59%	4,426,166	95,932
13:58	23,000	4,910	+ 27.14%	4,416,903	95,720
13:57	22,900	4,810	+ 26.59%	4,410,535	95,574
13:56	23,050	4,960	+ 27.42%	4,393,043	95,172
13:55	23,100	5,010	+ 27.70%	4,382,495	94,929
13:54	23,100	5,010	+ 27.70%	4,379,319	94,855
13:53	23,200	5,110	+ 28.25%	4,373,274	94,716
13:52	23,150	5,060	+ 27.97%	4,368,963	94,616
13:51	22,950	4,860	+ 26.87%	4,362,832	94,475