| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 22,850 | 4,760 | + 26.31% | 4,511,142 | 97,865 |
| 14:09 | 22,850 | 4,760 | + 26.31% | 4,506,964 | 97,769 |
| 14:08 | 22,900 | 4,810 | + 26.59% | 4,503,354 | 97,687 |
| 14:07 | 22,800 | 4,710 | + 26.04% | 4,500,053 | 97,611 |
| 14:06 | 22,800 | 4,710 | + 26.04% | 4,497,058 | 97,543 |
| 14:05 | 22,750 | 4,660 | + 25.76% | 4,494,933 | 97,495 |
| 14:04 | 22,750 | 4,660 | + 25.76% | 4,490,291 | 97,389 |
| 14:03 | 22,600 | 4,510 | + 24.93% | 4,482,164 | 97,204 |
| 14:02 | 22,750 | 4,660 | + 25.76% | 4,469,192 | 96,910 |
| 14:01 | 22,850 | 4,760 | + 26.31% | 4,436,072 | 96,159 |