시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,750	4,660	+ 25.76%	4,564,919	99,090
14:19	22,700	4,610	+ 25.48%	4,560,587	98,992
14:18	22,650	4,560	+ 25.21%	4,555,005	98,865
14:17	22,750	4,660	+ 25.76%	4,540,014	98,525
14:16	22,800	4,710	+ 26.04%	4,536,174	98,437
14:15	22,800	4,710	+ 26.04%	4,534,143	98,391
14:14	22,800	4,710	+ 26.04%	4,529,084	98,276
14:13	22,900	4,810	+ 26.59%	4,524,077	98,161
14:12	22,900	4,810	+ 26.59%	4,521,944	98,112
14:11	22,900	4,810	+ 26.59%	4,520,042	98,069