| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 22,650 | 4,560 | + 25.21% | 4,616,297 | 100,257 |
| 14:29 | 22,700 | 4,610 | + 25.48% | 4,613,799 | 100,201 |
| 14:28 | 22,650 | 4,560 | + 25.21% | 4,609,469 | 100,102 |
| 14:27 | 22,750 | 4,660 | + 25.76% | 4,601,333 | 99,918 |
| 14:26 | 22,800 | 4,710 | + 26.04% | 4,595,733 | 99,790 |
| 14:25 | 22,750 | 4,660 | + 25.76% | 4,590,864 | 99,679 |
| 14:24 | 22,750 | 4,660 | + 25.76% | 4,587,864 | 99,611 |
| 14:23 | 22,650 | 4,560 | + 25.21% | 4,584,786 | 99,541 |
| 14:22 | 22,700 | 4,610 | + 25.48% | 4,582,202 | 99,482 |
| 14:21 | 22,700 | 4,610 | + 25.48% | 4,569,797 | 99,201 |