| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 22,450 | 4,360 | + 24.10% | 4,689,756 | 101,920 |
| 14:39 | 22,550 | 4,460 | + 24.66% | 4,683,549 | 101,781 |
| 14:38 | 22,550 | 4,460 | + 24.66% | 4,672,977 | 101,543 |
| 14:37 | 22,650 | 4,560 | + 25.21% | 4,652,094 | 101,072 |
| 14:36 | 22,650 | 4,560 | + 25.21% | 4,647,914 | 100,977 |
| 14:35 | 22,700 | 4,610 | + 25.48% | 4,644,941 | 100,910 |
| 14:34 | 22,900 | 4,810 | + 26.59% | 4,634,641 | 100,675 |
| 14:33 | 22,750 | 4,660 | + 25.76% | 4,622,982 | 100,409 |
| 14:32 | 22,750 | 4,660 | + 25.76% | 4,620,922 | 100,362 |
| 14:31 | 22,750 | 4,660 | + 25.76% | 4,618,902 | 100,316 |