시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,400	4,310	+ 23.83%	4,744,249	103,144
14:49	22,350	4,260	+ 23.55%	4,739,916	103,047
14:48	22,300	4,210	+ 23.27%	4,731,748	102,864
14:47	22,550	4,460	+ 24.66%	4,711,621	102,414
14:46	22,550	4,460	+ 24.66%	4,707,680	102,325
14:45	22,600	4,510	+ 24.93%	4,706,350	102,295
14:44	22,600	4,510	+ 24.93%	4,705,138	102,268
14:43	22,500	4,410	+ 24.38%	4,703,796	102,238
14:42	22,650	4,560	+ 25.21%	4,699,145	102,132
14:41	22,600	4,510	+ 24.93%	4,695,065	102,040