시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	19,150	1,060	+ 5.86%	156,311	2,947
09:06	18,810	720	+ 3.98%	119,855	2,254
09:05	18,860	770	+ 4.26%	107,962	2,030
09:04	19,020	930	+ 5.14%	86,766	1,628
09:03	18,800	710	+ 3.93%	58,384	1,091
09:02	18,670	580	+ 3.21%	42,888	801
09:01	18,690	600	+ 3.32%	32,905	615
09:00	18,890	800	+ 4.42%	17,061	316