| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 19,580 | 1,490 | + 8.24% | 477,058 | 9,237 |
| 09:16 | 19,660 | 1,570 | + 8.68% | 461,968 | 8,943 |
| 09:15 | 19,840 | 1,750 | + 9.67% | 439,151 | 8,492 |
| 09:14 | 19,920 | 1,830 | + 10.12% | 412,288 | 7,958 |
| 09:13 | 19,600 | 1,510 | + 8.35% | 372,922 | 7,179 |
| 09:12 | 19,750 | 1,660 | + 9.18% | 348,233 | 6,695 |
| 09:11 | 19,700 | 1,610 | + 8.90% | 317,042 | 6,080 |
| 09:10 | 19,660 | 1,570 | + 8.68% | 277,718 | 5,306 |
| 09:09 | 19,400 | 1,310 | + 7.24% | 228,808 | 4,351 |
| 09:08 | 19,490 | 1,400 | + 7.74% | 203,980 | 3,868 |